INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,208 Value ($000) $266 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,433 Value ($000) $216 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,232 Value ($000) $50 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,302 Value ($000) $52 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 13,422 Value ($000) $315 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,733 Value ($000) $549 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,458 Value ($000) $948 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 20,184 Value ($000) $1,014 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,829 Value ($000) $598 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,486 Value ($000) $384 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,939 Value ($000) $325 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,556 Value ($000) $279 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,058 Value ($000) $285 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,412 Value ($000) $427 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,438 Value ($000) $567 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,438 Value ($000) $589 Avg Close $47.29 Range $44.09 - $51.64