INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Dentgroup LLC's Holding History (CIK: 0001867570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,175 Value ($000) $326 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,159 Value ($000) $306 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,343 Value ($000) $305 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,288 Value ($000) $245 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,241 Value ($000) $231 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 8,199 Value ($000) $307 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,039 Value ($000) $398 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,310 Value ($000) $428 Avg Close $47.29 Range $44.09 - $51.64