INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,168 Value ($000) $222 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,671 Value ($000) $202 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,007 Value ($000) $231 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,733 Value ($000) $236 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 3,946 Value ($000) $206 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,709 Value ($000) $218 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,492 Value ($000) $209 Avg Close $49.26 Range $42.57 - $53.35
Q1 2019
Shares 3,688 Value ($000) $201 Avg Close $43.83 Range $38.20 - $47.63