INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,868 Value ($000) $6,121 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 172,480 Value ($000) $6,287 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 113,425 Value ($000) $2,541 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 70,796 Value ($000) $1,608 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 52,070 Value ($000) $1,044 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 52,691 Value ($000) $1,236 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 59,230 Value ($000) $1,834 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 56,282 Value ($000) $2,486 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 33,227 Value ($000) $1,670 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 37,985 Value ($000) $1,350 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 36,371 Value ($000) $1,216 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 33,064 Value ($000) $1,080 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 35,644 Value ($000) $942 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 38,560 Value ($000) $994 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,150 Value ($000) $1,278 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,538 Value ($000) $620 Avg Close $46.18 Range $40.77 - $52.20