INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,125 Value ($000) $152 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 4,125 Value ($000) $138 Avg Close $24.23 Range $18.97 - $36.30
Q3 2022
Shares 5,029 Value ($000) $130 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 5,029 Value ($000) $188 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 5,029 Value ($000) $249 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,029 Value ($000) $259 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,029 Value ($000) $268 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,029 Value ($000) $282 Avg Close $53.58 Range $48.89 - $62.29