INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $18 Avg Close $37.76 Range $32.89 - $44.02
Q4 2024
Shares 678 Value ($000) $14 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 428 Value ($000) $10 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 427 Value ($000) $13 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 778 Value ($000) $34 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 717 Value ($000) $36 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 573 Value ($000) $20 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 613 Value ($000) $20 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 673 Value ($000) $22 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 634 Value ($000) $17 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 633 Value ($000) $18 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 346 Value ($000) $13 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 395 Value ($000) $20 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 345 Value ($000) $18 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 345 Value ($000) $17 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 220 Value ($000) $12 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 600 Value ($000) $38 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 390 Value ($000) $19 Avg Close $44.02 Range $39.14 - $50.47