INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Strategic Financial Concepts, LLC's Holding History (CIK: 0001870686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 68,591 Value ($000) $134 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 5,410 Value ($000) $239 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,659 Value ($000) $234 Avg Close $40.04 Range $31.62 - $50.60

Q2 2023

Shares 6,132 Value ($000) $205 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 6,317 Value ($000) $206 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	68,591	$134	$32.50	$29.54 - $44.94
Q1 2024	5,410	$239	$44.04	$40.15 - $49.64
Q4 2023	4,659	$234	$40.04	$31.62 - $50.60
Q2 2023	6,132	$205	$30.72	$26.32 - $36.37
Q1 2023	6,317	$206	$27.52	$24.14 - $32.11