INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,283,120 Value ($000) $932,947 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 22,415,999 Value ($000) $752,057 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 19,401,088 Value ($000) $434,584 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 23,708,924 Value ($000) $538,430 Avg Close $21.88 Range $18.73 - $27.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,283,120	$932,947	$37.76	$32.89 - $44.02
Q3 2025	22,415,999	$752,057	$24.23	$18.97 - $36.30
Q2 2025	19,401,088	$434,584	$20.72	$17.67 - $23.90
Q1 2025	23,708,924	$538,430	$21.88	$18.73 - $27.55