INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,676 Value ($000) $209 Avg Close $37.76 Range $32.89 - $44.02

Q1 2024

Shares 7,999 Value ($000) $353 Avg Close $44.04 Range $40.15 - $49.64

Q1 2022

Shares 5,260 Value ($000) $261 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,208 Value ($000) $268 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 4,762 Value ($000) $254 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,676	$209	$37.76	$32.89 - $44.02
Q1 2024	7,999	$353	$44.04	$40.15 - $49.64
Q1 2022	5,260	$261	$46.18	$40.77 - $52.20
Q4 2021	5,208	$268	$47.29	$44.09 - $51.64
Q3 2021	4,762	$254	$49.81	$47.36 - $52.58