INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Heritage Investment Group, Inc.'s Holding History (CIK: 0001876811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,928 Value ($000) $219 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 6,400 Value ($000) $283 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,484 Value ($000) $326 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,623 Value ($000) $235 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,623 Value ($000) $221 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,623 Value ($000) $216 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 7,331 Value ($000) $274 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,331 Value ($000) $363 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,031 Value ($000) $362 Avg Close $47.29 Range $44.09 - $51.64