INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,716 Value ($000) $670 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,548 Value ($000) $233 Avg Close $24.23 Range $18.97 - $36.30
Q4 2023
Shares 8,404 Value ($000) $400 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,331 Value ($000) $264 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,155 Value ($000) $204 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,632 Value ($000) $216 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,612 Value ($000) $283 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 10,894 Value ($000) $410 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,825 Value ($000) $537 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,846 Value ($000) $461 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,502 Value ($000) $453 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,573 Value ($000) $425 Avg Close $53.58 Range $48.89 - $62.29