INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,881 Value ($000) $430 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,343 Value ($000) $678 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,619 Value ($000) $785 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,439 Value ($000) $549 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,471 Value ($000) $517 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,952 Value ($000) $554 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 26,238 Value ($000) $693 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,855 Value ($000) $692 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 29,950 Value ($000) $1,120 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 29,588 Value ($000) $1,466 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 28,851 Value ($000) $1,486 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 32,816 Value ($000) $1,748 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 32,545 Value ($000) $1,827 Avg Close $53.58 Range $48.89 - $62.29