INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,772 Value ($000) $206 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,971 Value ($000) $278 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,008 Value ($000) $398 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,527 Value ($000) $529 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,467 Value ($000) $372 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 109,207 Value ($000) $3,652 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 103,033 Value ($000) $3,366 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 78,878 Value ($000) $2,085 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 78,370 Value ($000) $2,020 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 94,334 Value ($000) $3,529 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 84,365 Value ($000) $4,182 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 81,361 Value ($000) $4,190,092 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 85,692 Value ($000) $4,566 Avg Close $49.81 Range $47.36 - $52.58