INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,103 Value ($000) $2,734 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 77,153 Value ($000) $2,588 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 6,803 Value ($000) $152 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,808 Value ($000) $132 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,986 Value ($000) $100 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 4,642 Value ($000) $144 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,714 Value ($000) $120 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,530 Value ($000) $127 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,412 Value ($000) $121 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,957 Value ($000) $266 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,634 Value ($000) $347 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,267 Value ($000) $298 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,895 Value ($000) $281 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,402 Value ($000) $277 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,394 Value ($000) $366 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,427 Value ($000) $279 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,060 Value ($000) $216 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 3,561 Value ($000) $200 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,965 Value ($000) $190 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,829 Value ($000) $91 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,186 Value ($000) $113 Avg Close $46.53 Range $41.87 - $55.21