INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clear Street Group Inc.'s Holding History (CIK: 0001881567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996,000 Value ($000) $36,752 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 996,000 Value ($000) $33,416 Avg Close $24.23 Range $18.97 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996,000	$36,752	$37.76	$32.89 - $44.02
Q3 2025	996,000	$33,416	$24.23	$18.97 - $36.30