INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,753 Value ($000) $387 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 10,286 Value ($000) $517 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,287 Value ($000) $437 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 62,798 Value ($000) $2,100 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 60,667 Value ($000) $1,982 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 50,953 Value ($000) $1,347 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 52,123 Value ($000) $1,482 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 51,350 Value ($000) $1,921 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 42,151 Value ($000) $2,089 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 20,141 Value ($000) $1,037 Avg Close $47.29 Range $44.09 - $51.64