INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,179 Value ($000) $560 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,324 Value ($000) $514 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,324 Value ($000) $343 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 15,324 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,386 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,946 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,980 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16,506 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,707 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 16,796 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,810 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,855 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q2 2022
Shares 16,855 Value ($000) $631 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,855 Value ($000) $835 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,855 Value ($000) $868 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 17,953 Value ($000) $957 Avg Close $49.81 Range $47.36 - $52.58