INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Activest Wealth Management's Holding History (CIK: 0001883134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,725 Value ($000) $174 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 5,041 Value ($000) $169 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,044 Value ($000) $315 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,963 Value ($000) $135 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 3,287 Value ($000) $66 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,262 Value ($000) $77 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 7,476 Value ($000) $232 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 676 Value ($000) $30 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 675 Value ($000) $34 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 675 Value ($000) $24 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 675 Value ($000) $7 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 674 Value ($000) $18 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 130 Value ($000) $5 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 130 Value ($000) $6 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 99 Value ($000) $5 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 85 Value ($000) $5 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 79 Value ($000) $5 Avg Close $54.09 Range $44.60 - $61.34