INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,737 Value ($000) $618 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 17,053 Value ($000) $572 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,016 Value ($000) $112 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 5,932 Value ($000) $135 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 596 Value ($000) $12 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,270 Value ($000) $30 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 16 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64