INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

RPO LLC's Holding History (CIK: 0001885066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 139,206 Value ($000) $3,587 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 93,206 Value ($000) $3,487 Avg Close $40.62 Range $34.47 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	139,206	$3,587	$32.31	$24.49 - $38.36
Q2 2022	93,206	$3,487	$40.62	$34.47 - $46.63