INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Boxwood Ventures, Inc.'s Holding History (CIK: 0001885946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,070 Value ($000) $360 Avg Close $20.72 Range $17.67 - $23.90

Q3 2022

Shares 19,680 Value ($000) $507 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 22,031 Value ($000) $824 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 19,680 Value ($000) $975 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 19,680 Value ($000) $1,014 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 19,680 Value ($000) $1,049 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,070	$360	$20.72	$17.67 - $23.90
Q3 2022	19,680	$507	$32.31	$24.49 - $38.36
Q2 2022	22,031	$824	$40.62	$34.47 - $46.63
Q1 2022	19,680	$975	$46.18	$40.77 - $52.20
Q4 2021	19,680	$1,014	$47.29	$44.09 - $51.64
Q3 2021	19,680	$1,049	$49.81	$47.36 - $52.58