INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,771 Value ($000) $299 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,533 Value ($000) $379 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,405 Value ($000) $299 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,938 Value ($000) $533 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,637 Value ($000) $315 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 20,712 Value ($000) $547 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,749 Value ($000) $612 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 104,784 Value ($000) $3,920 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 104,296 Value ($000) $5,169 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 98,759 Value ($000) $5,086 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 97,725 Value ($000) $5,207 Avg Close $49.81 Range $47.36 - $52.58