INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

McElhenny Sheffield Capital Management, LLC's Holding History (CIK: 0001886813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,737 Value ($000) $209 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,737 Value ($000) $238 Avg Close $40.04 Range $31.62 - $50.60

Q4 2022

Shares 4,799 Value ($000) $127 Avg Close $26.65 Range $23.40 - $30.22

Q1 2022

Shares 4,712 Value ($000) $234 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,710 Value ($000) $243 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 4,705 Value ($000) $251 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,737	$209	$44.04	$40.15 - $49.64
Q4 2023	4,737	$238	$40.04	$31.62 - $50.60
Q4 2022	4,799	$127	$26.65	$23.40 - $30.22
Q1 2022	4,712	$234	$46.18	$40.77 - $52.20
Q4 2021	4,710	$243	$47.29	$44.09 - $51.64
Q3 2021	4,705	$251	$49.81	$47.36 - $52.58