INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Essex LLC's Holding History (CIK: 0001889147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,099 Value ($000) $453 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 10,579 Value ($000) $524 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 9,095 Value ($000) $468 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 8,706 Value ($000) $464 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,099	$453	$40.62	$34.47 - $46.63
Q1 2022	10,579	$524	$46.18	$40.77 - $52.20
Q4 2021	9,095	$468	$47.29	$44.09 - $51.64
Q3 2021	8,706	$464	$49.81	$47.36 - $52.58