INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,303,236 Value ($000) $29,596 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 1,341,417 Value ($000) $26,895 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 1,376,940 Value ($000) $32,303 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 1,408,085 Value ($000) $43,608 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,303,236	$29,596	$21.88	$18.73 - $27.55
Q4 2024	1,341,417	$26,895	$22.54	$18.90 - $26.43
Q3 2024	1,376,940	$32,303	$24.89	$18.51 - $36.93
Q2 2024	1,408,085	$43,608	$32.50	$29.54 - $44.94