INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,398 Value ($000) $16,435 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 500,685 Value ($000) $16,798 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 345,549 Value ($000) $7,740 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 388,806 Value ($000) $8,830 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 362,843 Value ($000) $7,275 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 261,646 Value ($000) $6,138 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 334,008 Value ($000) $10,344 Avg Close $32.50 Range $29.54 - $44.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,398	$16,435	$37.76	$32.89 - $44.02
Q3 2025	500,685	$16,798	$24.23	$18.97 - $36.30
Q2 2025	345,549	$7,740	$20.72	$17.67 - $23.90
Q1 2025	388,806	$8,830	$21.88	$18.73 - $27.55
Q4 2024	362,843	$7,275	$22.54	$18.90 - $26.43
Q3 2024	261,646	$6,138	$24.89	$18.51 - $36.93
Q2 2024	334,008	$10,344	$32.50	$29.54 - $44.94