INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Iyo Bank, Ltd.'s Holding History (CIK: 0001890435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,470 Value ($000) $329 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 14,470 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43

Q2 2024

Shares 33,180 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94

Q2 2022

Shares 100,730 Value ($000) $3,768 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 100,730 Value ($000) $4,992 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 100,730 Value ($000) $5,188 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,470	$329	$21.88	$18.73 - $27.55
Q4 2024	14,470	$0	$22.54	$18.90 - $26.43
Q2 2024	33,180	$1	$32.50	$29.54 - $44.94
Q2 2022	100,730	$3,768	$40.62	$34.47 - $46.63
Q1 2022	100,730	$4,992	$46.18	$40.77 - $52.20
Q4 2021	100,730	$5,188	$47.29	$44.09 - $51.64