INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kercheville Advisors, LLC's Holding History (CIK: 0001890748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,331 Value ($000) $290 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 5,028 Value ($000) $222 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,226 Value ($000) $263 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 10,185 Value ($000) $505 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,084 Value ($000) $674 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,804 Value ($000) $682 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,351 Value ($000) $693 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,046 Value ($000) $830 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 13,444 Value ($000) $670 Avg Close $44.02 Range $39.14 - $50.47