INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Independent Wealth Network Inc.'s Holding History (CIK: 0001891240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,985 Value ($000) $368 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,268 Value ($000) $277 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,927 Value ($000) $222 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,437 Value ($000) $214 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 8,970 Value ($000) $210 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,077 Value ($000) $312 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,584 Value ($000) $423 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,702 Value ($000) $488 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,269 Value ($000) $330 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,354 Value ($000) $313 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,903 Value ($000) $324 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,118 Value ($000) $215 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,815 Value ($000) $201 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,603 Value ($000) $247 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,380 Value ($000) $316 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,077 Value ($000) $261 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,962 Value ($000) $250 Avg Close $49.81 Range $47.36 - $52.58