INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,689 Value ($000) $284 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 9,725 Value ($000) $326 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,327 Value ($000) $321 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,727 Value ($000) $266 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,154 Value ($000) $244 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,164 Value ($000) $309 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 14,835 Value ($000) $459 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 14,880 Value ($000) $657 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,275 Value ($000) $818 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 16,139 Value ($000) $574 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,633 Value ($000) $456 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,415 Value ($000) $569 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,108 Value ($000) $346 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 13,204 Value ($000) $340 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,435 Value ($000) $502 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,321 Value ($000) $660,191 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,762 Value ($000) $451 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,804 Value ($000) $469 Avg Close $49.81 Range $47.36 - $52.58