INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,676 Value ($000) $239 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,236 Value ($000) $301 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 114,630 Value ($000) $2,689 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 636,847 Value ($000) $19,723 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 126,114 Value ($000) $5,570 Avg Close $44.04 Range $40.15 - $49.64
Q4 2022
Shares 23,614 Value ($000) $624 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 47,000 Value ($000) $1,211 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 55,825 Value ($000) $2,088 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,566 Value ($000) $722 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 30,007 Value ($000) $1,545 Avg Close $47.29 Range $44.09 - $51.64