INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 600 Value ($000) $30 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 600 Value ($000) $31 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 600 Value ($000) $32 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	600	$30	$46.18	$40.77 - $52.20
Q4 2021	600	$31	$47.29	$44.09 - $51.64
Q3 2021	600	$32	$49.81	$47.36 - $52.58