INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Atlantic Private Wealth, LLC's Holding History (CIK: 0001893143)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,737 Value ($000) $175 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 4,722 Value ($000) $158 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 4,722 Value ($000) $106 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 3,092 Value ($000) $70 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 2,510 Value ($000) $50 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 1,128 Value ($000) $26 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,737	$175	$37.76	$32.89 - $44.02
Q3 2025	4,722	$158	$24.23	$18.97 - $36.30
Q2 2025	4,722	$106	$20.72	$17.67 - $23.90
Q1 2025	3,092	$70	$21.88	$18.73 - $27.55
Q4 2024	2,510	$50	$22.54	$18.90 - $26.43
Q3 2024	1,128	$26	$24.89	$18.51 - $36.93