INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,475 Value ($000) $5,058 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 142,105 Value ($000) $5,282 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 138,381 Value ($000) $3,112 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 141,849 Value ($000) $3,221 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 144,927 Value ($000) $2,906 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 244,360 Value ($000) $5,733 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 256,256 Value ($000) $7,936 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 249,610 Value ($000) $11,025 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 239,314 Value ($000) $12,026 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 241,725 Value ($000) $8,593 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 243,560 Value ($000) $8,145 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 246,450 Value ($000) $8,052 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 238,060 Value ($000) $6,292 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 248,821 Value ($000) $6,412 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 493,395 Value ($000) $18,458 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 469,897 Value ($000) $23,288 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 219,287 Value ($000) $11,293 Avg Close $47.29 Range $44.09 - $51.64