INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,367 Value ($000) $235 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,867 Value ($000) $230 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,662 Value ($000) $227 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,791 Value ($000) $353 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,990 Value ($000) $548 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,815 Value ($000) $895 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,204 Value ($000) $683 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 21,142 Value ($000) $707 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 22,637 Value ($000) $740 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 27,665 Value ($000) $731 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 27,663 Value ($000) $713 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 36,207 Value ($000) $1,354 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 36,205 Value ($000) $1,794 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 36,108 Value ($000) $1,860 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 37,518 Value ($000) $1,999 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 38,993 Value ($000) $2,189 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 38,992 Value ($000) $2,496 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 38,992 Value ($000) $1,943 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 39,249 Value ($000) $2,032 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 39,248 Value ($000) $2,348 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 38,551 Value ($000) $2,086 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 39,616 Value ($000) $2,371 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 40,116 Value ($000) $2,067 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 43,415 Value ($000) $2,078 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 48,090 Value ($000) $2,582 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 48,765 Value ($000) $2,289 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 54,365 Value ($000) $2,571 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 56,304 Value ($000) $2,799 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 61,184 Value ($000) $3,186 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 58,436 Value ($000) $2,697 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 55,886 Value ($000) $2,128 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 54,860 Value ($000) $1,851 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 54,859 Value ($000) $1,961 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 55,658 Value ($000) $2,019 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 57,589 Value ($000) $2,174 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 57,589 Value ($000) $1,889 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 56,480 Value ($000) $1,847 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 63,080 Value ($000) $2,173 Avg Close $26.65 Range $23.12 - $28.13