INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,810 Value ($000) $1,100 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 27,377 Value ($000) $918 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 23,791 Value ($000) $533 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 30,129 Value ($000) $684 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 29,356 Value ($000) $589 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 39,412 Value ($000) $925 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 34,322 Value ($000) $1,063 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,614 Value ($000) $1,529 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 33,732 Value ($000) $1,695 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 34,241 Value ($000) $1,217 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 31,213 Value ($000) $1,044 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,391 Value ($000) $934 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,552 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 26,528 Value ($000) $715 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 22,590 Value ($000) $830 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,693 Value ($000) $730 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,834 Value ($000) $712 Avg Close $47.29 Range $44.09 - $51.64