INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,657 Value ($000) $128 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,062 Value ($000) $101 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,750 Value ($000) $111 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,410 Value ($000) $137 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,716 Value ($000) $208 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,680 Value ($000) $235 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,401 Value ($000) $192 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 5,769 Value ($000) $193 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 5,703 Value ($000) $186 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 4,966 Value ($000) $131 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 4,753 Value ($000) $122,485 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 39,849 Value ($000) $1,491 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 46,384 Value ($000) $2,299 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 44,531 Value ($000) $2,293 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 38,843 Value ($000) $2,070 Avg Close $49.81 Range $47.36 - $52.58