INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,544 Value ($000) $220 Avg Close $32.31 Range $24.49 - $38.36

Q1 2022

Shares 13,290 Value ($000) $659 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 12,291 Value ($000) $633 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 10,165 Value ($000) $542 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,544	$220	$32.31	$24.49 - $38.36
Q1 2022	13,290	$659	$46.18	$40.77 - $52.20
Q4 2021	12,291	$633	$47.29	$44.09 - $51.64
Q3 2021	10,165	$542	$49.81	$47.36 - $52.58