INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,776 Value ($000) $66 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,549 Value ($000) $52 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 978 Value ($000) $22 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 978 Value ($000) $22 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 978 Value ($000) $20 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,027 Value ($000) $24 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,953 Value ($000) $60 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,016 Value ($000) $89 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,126 Value ($000) $107 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,021 Value ($000) $72 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,558 Value ($000) $86 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,449 Value ($000) $80 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,494 Value ($000) $66 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,434 Value ($000) $63 Avg Close $32.31 Range $24.49 - $38.36
Q1 2022
Shares 1,610 Value ($000) $80 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,570 Value ($000) $81 Avg Close $47.29 Range $44.09 - $51.64