INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,093 Value ($000) $213 Avg Close $24.89 Range $18.51 - $36.93
Q1 2023
Shares 1,424 Value ($000) $47 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,290 Value ($000) $34 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,655 Value ($000) $43 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,478 Value ($000) $55 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,529 Value ($000) $76 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,421 Value ($000) $73 Avg Close $47.29 Range $44.09 - $51.64