INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Paralel Advisors LLC's Holding History (CIK: 0001895911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,200,000 Value ($000) $24,060 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,200,000 Value ($000) $28,152 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,200,000 Value ($000) $37,164 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,200,000 Value ($000) $53,004 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,200,000 Value ($000) $60,300 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,200,000 Value ($000) $42,660 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,200,000 Value ($000) $40,128 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,236,671 Value ($000) $40,402 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,235,707 Value ($000) $32,660 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,200,000 Value ($000) $30,924 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,200,000 Value ($000) $44,892 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,200,000 Value ($000) $59,472 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 740,000 Value ($000) $38,110 Avg Close $47.29 Range $44.09 - $51.64