INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

IMPACTfolio, LLC's Holding History (CIK: 0001896447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,238 Value ($000) $243 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 9,270 Value ($000) $211 Avg Close $21.88 Range $18.73 - $27.55

Q1 2024

Shares 4,848 Value ($000) $214 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,238	$243	$24.23	$18.97 - $36.30
Q1 2025	9,270	$211	$21.88	$18.73 - $27.55
Q1 2024	4,848	$214	$44.04	$40.15 - $49.64