INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WIN ADVISORS, INC's Holding History (CIK: 0001897144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 687 Value ($000) $18 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 596 Value ($000) $15 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 603 Value ($000) $22 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 412 Value ($000) $20 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	687	$18	$26.65	$23.40 - $30.22
Q3 2022	596	$15	$32.31	$24.49 - $38.36
Q2 2022	603	$22	$40.62	$34.47 - $46.63
Q1 2022	412	$20	$46.18	$40.77 - $52.20