INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,019 Value ($000) $259 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,319 Value ($000) $351 Avg Close $32.50 Range $29.54 - $44.94
Q4 2023
Shares 7,582 Value ($000) $381 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,082 Value ($000) $287 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 8,332 Value ($000) $279 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 8,332 Value ($000) $272 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 8,519 Value ($000) $257 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,319 Value ($000) $240 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 9,319 Value ($000) $338 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,080 Value ($000) $549 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,080 Value ($000) $571 Avg Close $47.29 Range $44.09 - $51.64