INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VIRGINIA WEALTH MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001898282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,000 Value ($000) $213 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 6,000 Value ($000) $201 Avg Close $30.72 Range $26.32 - $36.37

Q4 2022

Shares 57,328 Value ($000) $1,515 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 90,280 Value ($000) $2,327 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,000	$213	$34.22	$30.75 - $39.41
Q2 2023	6,000	$201	$30.72	$26.32 - $36.37
Q4 2022	57,328	$1,515	$26.65	$23.40 - $30.22
Q3 2022	90,280	$2,327	$32.31	$24.49 - $38.36