INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vickerman Investment Advisors, Inc.'s Holding History (CIK: 0001898296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,906 Value ($000) $1,042 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 42,683 Value ($000) $1,128 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 53,217 Value ($000) $1,371 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 53,829 Value ($000) $2,014 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 44,085 Value ($000) $1,953 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 26,507 Value ($000) $1,365 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 32,842 Value ($000) $1,750 Avg Close $49.81 Range $47.36 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,906	$1,042	$27.52	$24.14 - $32.11
Q4 2022	42,683	$1,128	$26.65	$23.40 - $30.22
Q3 2022	53,217	$1,371	$32.31	$24.49 - $38.36
Q2 2022	53,829	$2,014	$40.62	$34.47 - $46.63
Q1 2022	44,085	$1,953	$46.18	$40.77 - $52.20
Q4 2021	26,507	$1,365	$47.29	$44.09 - $51.64
Q3 2021	32,842	$1,750	$49.81	$47.36 - $52.58