INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,065 Value ($000) $224 Avg Close $37.76 Range $32.89 - $44.02

Q3 2024

Shares 48,149 Value ($000) $1,130 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 33,325 Value ($000) $1,032 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 31,505 Value ($000) $1,084 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,200 Value ($000) $245 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,065	$224	$37.76	$32.89 - $44.02
Q3 2024	48,149	$1,130	$24.89	$18.51 - $36.93
Q2 2024	33,325	$1,032	$32.50	$29.54 - $44.94
Q1 2024	31,505	$1,084	$44.04	$40.15 - $49.64
Q4 2023	5,200	$245	$40.04	$31.62 - $50.60