INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,638 Value ($000) $1,536 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 46,487 Value ($000) $1,560 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 41,987 Value ($000) $941 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 39,923 Value ($000) $907 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 39,272 Value ($000) $787 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 56,250 Value ($000) $1,320 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 65,417 Value ($000) $2,026 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 26,193 Value ($000) $1,157 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,786 Value ($000) $894 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,648 Value ($000) $414 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,848 Value ($000) $229 Avg Close $30.72 Range $26.32 - $36.37