INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SPRING CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001899146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 127,089 Value ($000) $4,152 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 127,271 Value ($000) $3,364 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 136,072 Value ($000) $3,507 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 141,438 Value ($000) $5,291 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 141,211 Value ($000) $6,998 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 131,044 Value ($000) $6,749 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	127,089	$4,152	$27.52	$24.14 - $32.11
Q4 2022	127,271	$3,364	$26.65	$23.40 - $30.22
Q3 2022	136,072	$3,507	$32.31	$24.49 - $38.36
Q2 2022	141,438	$5,291	$40.62	$34.47 - $46.63
Q1 2022	141,211	$6,998	$46.18	$40.77 - $52.20
Q4 2021	131,044	$6,749	$47.29	$44.09 - $51.64