INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Paladin Advisory Group, LLC's Holding History (CIK: 0001899703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 635 Value ($000) $28 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 635 Value ($000) $32 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 635 Value ($000) $23 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 958 Value ($000) $32 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 958 Value ($000) $31 Avg Close $27.52 Range $24.14 - $32.11

Q1 2022

Shares 2,010 Value ($000) $96 Avg Close $46.18 Range $40.77 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	635	$28	$44.04	$40.15 - $49.64
Q4 2023	635	$32	$40.04	$31.62 - $50.60
Q3 2023	635	$23	$34.22	$30.75 - $39.41
Q2 2023	958	$32	$30.72	$26.32 - $36.37
Q1 2023	958	$31	$27.52	$24.14 - $32.11
Q1 2022	2,010	$96	$46.18	$40.77 - $52.20